Market Update
DOW 35,512.32 +12.47
NASDAQ 14,819.22 +2.96
S&P 500 4,462.11 +1.28
Enter a stock symbol
» Stocks of Florida's Top Public Companies
May 23, 2022

Florida's Top Public Stocks

The top 50 biggest publicly traded companies in Florida

Stock quotes are delayed 20 minutes.
NOTE: If quotes are blank, give it a minute and then refresh page.

Company Name Symbol Market Open Current Change
Adecco Group North America ADEN.VX NYSE 0
Advanced Disposal Services ADSW NYSE 0 0.00
AutoNation Inc. AN NYSE 115.27 116.19 -0.92
B/E Aerospace Inc. BEAV NASDAQ 0 0.00
Bloomin' Brands Inc. BLMN NASDAQ 26.75 26.60 +0.15
Brown & Brown Inc. BRO NYSE 56.08 55.73 +0.35
Carnival Corporation CCL NYSE 22.88 23.12 -0.24
Chico's FAS Inc. CHS NYSE 5.9 6.09 -0.19
Citrix Systems Inc. CTXS NASDAQ 101.95 102.02 -0.07
Cott Corp. COT NYSE 0
CSX Corp. CSX NYSE 33.39 33.76 -0.37
Darden Restaurants Inc. DRI NYSE 142.06 142.01 +0.05
Dycom Industries Inc. DY NYSE 75.92 75.46 +0.46
Embraer US ERJ NYSE 16.22 15.45 +0.77
Fidelity National Financial Inc. FNF NYSE 48.96 48.90 +0.06
Fidelity National Information Services (FIS) FIS NYSE 134.65 134.27 +0.38
FirstService FSRV NASDAQ 0
Fresh Del Monte Produce Inc. FDP NYSE 31.73 31.72 +0.01
Harris Corporation HRS NYSE 0
HEICO HEI NYSE 130.19 131.17 -0.98
Hertz Global Holdings HTZ NYSE 0
HSN Inc. HSNI NASDAQ 0 0.00
Jabil Circuit Inc. JBL NYSE 60.53 60.41 +0.12
KLX Inc. KLXI NASDAQ 0 0.00
Landstar System Inc. LSTR NASDAQ 162.88 161.97 +0.91
Lennar Corp. LEN NYSE 106.94 107.17 -0.23
Mariott Vacations Worldwide VAC NYSE 147.27 146.92 +0.35
Masonite International Corp. DOOR NYSE 121.01 122.33 -1.32
MasTec Inc. MTZ NYSE 92.74 93.63 -0.89
MEDNAX Inc. MD NYSE 32.44 33.12 -0.68
NextEra Energy Inc. NEE NYSE 83.06 83.03 +0.03
Norwegian Cruise Line Holdings NCLH NASDAQ 24.87 25.35 -0.48
Ocwen Financial OCN NYSE 28.11 28.56 -0.45
Office Depot Inc. ODP NASDAQ 46.69 46.34 +0.35
Platform Speciality Products PAH NYSE 0 0.00
Raymond James Financial RJF NYSE 138.32 138.74 -0.42
Roper Technologies, Inc. ROP NYSE 477.93 478.72 -0.79
Royal Caribbean Cruises Ltd. RCL NYSE 79.56 79.95 -0.39
Ryder System Inc. R NYSE 79.31 79.23 +0.08
SBA Communications Corp. SBAC NASDAQ 351.6 350.91 +0.69
Spirit Airlines SAVE NASDAQ 24.7 25.09 -0.39
Sykes Enterprises SYKE NASDAQ 53.87 53.86 +0.01
Tech Data Corp. TECD NASDAQ 0
The GEO Group Inc. GEO NYSE 8.1 8.21 -0.11
Tupperware Brands Corp. TUP NYSE 24.62 24.96 -0.34
Vector Group Ltd. VGR NYSE 14.33 14.45 -0.12
Watsco, Inc. WSO NYSE 276.55 276.27 +0.28
Welbilt MFS NYSE 0 0.00
WellCare Health Plans Inc. WCG NYSE 0
World Fuel Services INT NYSE 34.22 34.41 -0.19

Florida Business News

Florida Trend Video Pick

Small business confidence remains high in Florida
Small business confidence remains high in Florida

More insurers seek statewide rate increases; Despite recent challenges, Florida's small business owners are optimistic; Boston Celtics owner donates to help Florida's manatees; Elevated travel expected for Memorial Day weekend; National Hurricane Center begins daily tropical outlooks.

Earlier Videos | Viewpoints@FloridaTrend

Ballot Box

If Ron DeSantis ran for President in the 2024 elections, would you vote for him?

  • Yes
  • No
  • Unsure
  • Other (Please share your comments in the comment section below)

See Results

Florida Trend Media Company
490 1st Ave S
St Petersburg, FL 33701
727.821.5800

© Copyright 2022 Trend Magazines Inc. All rights reserved.